Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Fri Aug 05 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	50	235.949997	49.25	97	96.029999	664400
Mon Aug 08 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	234.229996	249.940002	86.300003	117	115.830002	948700
Tue Aug 09 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	85.300003	89.964996	11.71	12.32	12.1968	11472100
Wed Aug 10 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	13.16	14.2	10.081	12.3	12.177	16540000
Thu Aug 11 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	11.83	11.97	10.609	10.9	10.790999	4359300
Fri Aug 12 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	10.3	10.3	8.03	8.22	8.1378	4135600
Mon Aug 15 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	9.79	18.49	9.25	17.73	17.5527	77104300
Tue Aug 16 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	20.889999	22	13.2	14.01	13.869901	26382000
Wed Aug 17 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	14.5	15.73	11.57	12.77	12.642301	6584300
Thu Aug 18 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	12	15.44	10.161	13.63	13.4937	10499900


CREATE TABLE megl (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);