Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Fri Aug 26 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	21	23.1	14.63	18.76	18.76	587043
Mon Aug 29 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	16.450001	16.450001	12.74	12.95	12.95	183629
Tue Aug 30 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	12.67	13.58	11.06	13.055	13.055	120657
Wed Aug 31 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	12.81	13.58	12.04	12.88	12.88	141786
Thu Sep 01 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	13.23	13.93	12.04	12.53	12.53	168771
Fri Sep 02 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	13.37	14.63	12.67	13.3	13.3	304914
Tue Sep 06 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	13.86	14.273	12.11	12.74	12.74	106857
Wed Sep 07 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	13.79	13.86	11.2	11.69	11.69	91071
Thu Sep 08 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	11.27	12.04	10.045	10.5	10.5	90671
Fri Sep 09 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	9.94	10.402	9.59	10.01	10.01	37886


CREATE TABLE jfbr (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);