Baselight

Nasdaq Stock Market Data

Historical stock market data for 4500+ Nasdaq listed companies

@kaggle.xnezumi_nasdaq_stock_market_data

Mitau
@kaggle.xnezumi_nasdaq_stock_market_data.mitau

  • 18.94 KB
  • 783 rows
  • 7 columns
date

Date

open

Open

high

High

low

Low

close

Close

adj_close

Adj Close

volume

Volume

Wed Jun 23 2021 00:00:00 GMT+0000 (Coordinated Universal Time)9.99.939.879.99.92406000
Thu Jun 24 2021 00:00:00 GMT+0000 (Coordinated Universal Time)9.899.99.889.99.9223900
Fri Jun 25 2021 00:00:00 GMT+0000 (Coordinated Universal Time)9.899.99.879.889.8856600
Mon Jun 28 2021 00:00:00 GMT+0000 (Coordinated Universal Time)9.929.939.869.99.9220600
Tue Jun 29 2021 00:00:00 GMT+0000 (Coordinated Universal Time)9.99.929.8959.99.963100
Wed Jun 30 2021 00:00:00 GMT+0000 (Coordinated Universal Time)9.899.99.879.889.8836900
Thu Jul 01 2021 00:00:00 GMT+0000 (Coordinated Universal Time)9.99.99.889.899.8912500
Fri Jul 02 2021 00:00:00 GMT+0000 (Coordinated Universal Time)9.829.939.829.939.931255000
Tue Jul 06 2021 00:00:00 GMT+0000 (Coordinated Universal Time)9.929.939.889.919.91107000
Wed Jul 07 2021 00:00:00 GMT+0000 (Coordinated Universal Time)9.939.949.919.949.94457600

CREATE TABLE mitau (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Share link

Anyone who has the link will be able to view this.