Baselight
Sign In

Nasdaq Stock Market Data

Historical stock market data for 4500+ Nasdaq listed companies

@kaggle.xnezumi_nasdaq_stock_market_data

Fdff
@kaggle.xnezumi_nasdaq_stock_market_data.fdff

  • 17.09 KB
  • 283 rows
  • 7 columns
date

Date

open

Open

high

High

low

Low

close

Close

adj_close

Adj Close

volume

Volume

Tue Jun 20 2023 00:00:00 GMT+0000 (Coordinated Universal Time)25.3225.34125.25900125.34125.1149012100
Wed Jun 21 2023 00:00:00 GMT+0000 (Coordinated Universal Time)25.24500125.3525.20125.31100125.08516939800
Thu Jun 22 2023 00:00:00 GMT+0000 (Coordinated Universal Time)25.2425.2425.1525.17324.948399700
Fri Jun 23 2023 00:00:00 GMT+0000 (Coordinated Universal Time)24.9225.0224.9225.01424.7908192500
Mon Jun 26 2023 00:00:00 GMT+0000 (Coordinated Universal Time)25.04000125.124.89524.89524.672885300
Tue Jun 27 2023 00:00:00 GMT+0000 (Coordinated Universal Time)24.925.1524.925.12999924.90578314100
Wed Jun 28 2023 00:00:00 GMT+0000 (Coordinated Universal Time)25.0825.2525.0825.2525.0247141700
Thu Jun 29 2023 00:00:00 GMT+0000 (Coordinated Universal Time)25.3425.38999925.2525.38999925.1634645200
Fri Jun 30 2023 00:00:00 GMT+0000 (Coordinated Universal Time)25.4325.70999925.4325.66425.4350192700
Mon Jul 03 2023 00:00:00 GMT+0000 (Coordinated Universal Time)25.125.63525.125.63525.4062792800

CREATE TABLE fdff (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Share link

Anyone who has the link will be able to view this.