Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Mon Jan 10 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	9.7	9.7	9.61	9.61	9.61	1000
Tue Jan 11 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	9.61	9.66	9.61	9.66	9.66	10100
Wed Jan 12 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	9.66	9.66	9.64	9.66	9.66	33100
Thu Jan 13 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	9.66	9.66	9.65	9.65	9.65	171800
Fri Jan 14 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	9.65	9.7	9.63	9.63	9.63	179200
Tue Jan 18 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	9.65	9.69	9.64	9.64	9.64	66200
Wed Jan 19 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	9.65	9.65	9.65	9.65	9.65	1200
Thu Jan 20 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	9.65	9.65	9.65	9.65	9.65
Fri Jan 21 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	9.66	9.66	9.64	9.64	9.64	12500
Mon Jan 24 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	9.658	9.66	9.658	9.66	9.66	9800


CREATE TABLE bleu (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);