Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Tue Aug 09 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	49.77	49.77	49.764999	49.764999	45.410568	18100
Wed Aug 10 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	49.779999	49.945	49.778999	49.790001	45.433384	260100
Thu Aug 11 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	49.790001	49.790001	49.77	49.779999	45.424271	30600
Fri Aug 12 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	49.785	49.785	49.77	49.779999	45.424271	35100
Mon Aug 15 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	49.790001	49.790001	49.77	49.77	45.415134	76100
Tue Aug 16 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	49.77	49.790001	49.77	49.790001	45.433384	39500
Wed Aug 17 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	49.790001	49.790001	49.779999	49.790001	45.433384	43500
Thu Aug 18 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	49.790001	49.790001	49.785	49.790001	45.433384	9800
Fri Aug 19 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	49.779999	49.790001	49.779999	49.790001	45.433384	54800
Mon Aug 22 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	49.789001	49.790001	49.779999	49.790001	45.433384	15900


CREATE TABLE tbil (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);