Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Fri Jul 08 2005 00:00:00 GMT+0000 (Coordinated Universal Time)	7.920286	8.048033	7.537046	7.818089	7.818089	4067624
Mon Jul 11 2005 00:00:00 GMT+0000 (Coordinated Universal Time)	7.818089	7.894737	7.715892	7.843638	7.843638	1382425
Tue Jul 12 2005 00:00:00 GMT+0000 (Coordinated Universal Time)	8.022483	8.329075	7.971385	8.252427	8.252427	1230170
Wed Jul 13 2005 00:00:00 GMT+0000 (Coordinated Universal Time)	8.303526	8.303526	8.124681	8.124681	8.124681	1233889
Thu Jul 14 2005 00:00:00 GMT+0000 (Coordinated Universal Time)	8.175779	8.175779	8.073582	8.124681	8.124681	2311608
Fri Jul 15 2005 00:00:00 GMT+0000 (Coordinated Universal Time)	8.073582	8.099131	7.920286	8.022483	8.022483	1099638
Mon Jul 18 2005 00:00:00 GMT+0000 (Coordinated Universal Time)	7.945835	7.945835	7.588145	7.613694	7.613694	3226310
Tue Jul 19 2005 00:00:00 GMT+0000 (Coordinated Universal Time)	7.639244	7.664793	7.613694	7.634134	7.634134	4084846
Wed Jul 20 2005 00:00:00 GMT+0000 (Coordinated Universal Time)	7.639244	7.639244	7.588145	7.588145	7.588145	3595987
Thu Jul 21 2005 00:00:00 GMT+0000 (Coordinated Universal Time)	7.4093	7.715892	7.256004	7.710782	7.710782	35754781


CREATE TABLE wbd (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);