Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Fri Oct 27 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	11.333333	11.526667	10.846667	11.2	10.340578	4083150
Mon Oct 30 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	11.133333	11.993333	11.053333	11.4	10.525233	618900
Tue Oct 31 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	11.453333	11.716667	11.334667	11.44	10.562165	240150
Wed Nov 01 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	11.506667	11.716667	11.34	11.606667	10.716043	77550
Thu Nov 02 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	11.766667	12.333333	11.623333	11.993333	11.073036	207150
Fri Nov 03 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	12.773333	12.773333	11.766667	11.846667	10.937626	75150
Mon Nov 06 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	12.413333	12.5	11.766667	12.04	11.116124	98250
Tue Nov 07 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	12	12.073333	11.766667	11.9	10.986867	117750
Wed Nov 08 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	11.833333	11.993333	11.8	11.96	11.042263	52650
Thu Nov 09 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	11.886667	11.886667	11.7	11.766667	10.863764	78750


CREATE TABLE mbin (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);