Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Thu Apr 20 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	5.8	5.9	2.88	3.1	3.1	2217700
Fri Apr 21 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	4	5.09	2.93	3.14	3.14	11681900
Mon Apr 24 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	2.36	2.77	2.353	2.71	2.71	1481500
Tue Apr 25 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	2.49	2.67	2.25	2.29	2.29	806500
Wed Apr 26 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	2.12	2.149	1.74	1.81	1.81	754400
Thu Apr 27 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	1.92	2.16	1.81	1.84	1.84	1192400
Fri Apr 28 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	2.25	2.56	2.15	2.22	2.22	5589800
Mon May 01 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	1.85	3.22	1.773	2.34	2.34	2366900
Tue May 02 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	1.96	2.76	1.96	2.48	2.48	1183900
Wed May 03 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	2.13	2.64	2.08	2.36	2.36	945400


CREATE TABLE wlgs (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);