Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Wed Jul 02 1986 00:00:00 GMT+0000 (Coordinated Universal Time)		2.333333	1.75	1.75	1.459945	8400
Thu Jul 03 1986 00:00:00 GMT+0000 (Coordinated Universal Time)	1.75	1.75	1.75	1.75	1.459945
Mon Jul 07 1986 00:00:00 GMT+0000 (Coordinated Universal Time)		2.708333	2.083333	2.083333	1.738029	10800
Tue Jul 08 1986 00:00:00 GMT+0000 (Coordinated Universal Time)		2.75	2.125	2.125	1.77279	3600
Wed Jul 09 1986 00:00:00 GMT+0000 (Coordinated Universal Time)	2.125	2.125	2.125	2.125	1.77279
Thu Jul 10 1986 00:00:00 GMT+0000 (Coordinated Universal Time)		2.791667	2.125	2.125	1.77279	165600
Fri Jul 11 1986 00:00:00 GMT+0000 (Coordinated Universal Time)		2.791667	2.125	2.125	1.77279	12000
Mon Jul 14 1986 00:00:00 GMT+0000 (Coordinated Universal Time)		2.625	2.125	2.125	1.77279	32400
Tue Jul 15 1986 00:00:00 GMT+0000 (Coordinated Universal Time)		2.625	2.125	2.125	1.77279	28200
Wed Jul 16 1986 00:00:00 GMT+0000 (Coordinated Universal Time)		2.166667	1.958333	1.958333	1.633747	303600


CREATE TABLE frph (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);