Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Fri Jun 11 1993 00:00:00 GMT+0000 (Coordinated Universal Time)	0.625	0.708333	0.604167	0.677083	0.486501	5565600
Mon Jun 14 1993 00:00:00 GMT+0000 (Coordinated Universal Time)	0.677083	0.708333	0.666667	0.697917	0.501471	676800
Tue Jun 15 1993 00:00:00 GMT+0000 (Coordinated Universal Time)	0.708333	0.708333	0.666667	0.697917	0.501471	620400
Wed Jun 16 1993 00:00:00 GMT+0000 (Coordinated Universal Time)	0.708333	0.708333	0.666667	0.677083	0.486501	1436400
Thu Jun 17 1993 00:00:00 GMT+0000 (Coordinated Universal Time)	0.708333	0.708333	0.625	0.666667	0.479017	1423200
Fri Jun 18 1993 00:00:00 GMT+0000 (Coordinated Universal Time)	0.666667	0.666667	0.625	0.645833	0.464047	332400
Mon Jun 21 1993 00:00:00 GMT+0000 (Coordinated Universal Time)	0.666667	0.6875	0.645833	0.6875	0.493986	668400
Tue Jun 22 1993 00:00:00 GMT+0000 (Coordinated Universal Time)	0.6875	0.6875	0.666667	0.6875	0.493986	720000
Wed Jun 23 1993 00:00:00 GMT+0000 (Coordinated Universal Time)	0.708333	0.708333	0.666667	0.708333	0.508955	538800
Thu Jun 24 1993 00:00:00 GMT+0000 (Coordinated Universal Time)	0.666667	0.729167	0.666667	0.729167	0.523925	363600


CREATE TABLE bbsi (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);