Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Tue Jun 25 2002 00:00:00 GMT+0000 (Coordinated Universal Time)	13.01	13.84	12.9	13.17	5.22677	4647100
Wed Jun 26 2002 00:00:00 GMT+0000 (Coordinated Universal Time)	13.1	13.17	12.99	13.06	5.183117	535700
Thu Jun 27 2002 00:00:00 GMT+0000 (Coordinated Universal Time)	13.03	13.35	13.01	13.16	5.222799	208900
Fri Jun 28 2002 00:00:00 GMT+0000 (Coordinated Universal Time)	13.14	14.75	13	14.29	5.671267	300900
Mon Jul 01 2002 00:00:00 GMT+0000 (Coordinated Universal Time)	14.27	14.29	13.18	13.51	5.361708	83100
Tue Jul 02 2002 00:00:00 GMT+0000 (Coordinated Universal Time)	13.4	13.41	11.49	12.1	4.80212	152800
Wed Jul 03 2002 00:00:00 GMT+0000 (Coordinated Universal Time)	12.1	13.95	12.1	13.65	5.417269	132800
Fri Jul 05 2002 00:00:00 GMT+0000 (Coordinated Universal Time)	13.7	14.24	13.25	13.95	5.536329	55500
Mon Jul 08 2002 00:00:00 GMT+0000 (Coordinated Universal Time)	14.29	14.32	13.5	13.7	5.437111	122900
Tue Jul 09 2002 00:00:00 GMT+0000 (Coordinated Universal Time)	13.51	13.51	12.9	13.29	5.274394	181800


CREATE TABLE bgfv (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);