Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Fri May 18 2007 00:00:00 GMT+0000 (Coordinated Universal Time)	9.203187	9.904382	8.98008	9.36255	9.213792	7380279
Mon May 21 2007 00:00:00 GMT+0000 (Coordinated Universal Time)	9.338645	9.721116	9.163347	9.609562	9.456879	843988
Tue May 22 2007 00:00:00 GMT+0000 (Coordinated Universal Time)	9.609562	9.864542	9.577689	9.721116	9.566661	374116
Wed May 23 2007 00:00:00 GMT+0000 (Coordinated Universal Time)	9.800797	9.864542	9.322709	9.641434	9.488245	433979
Thu May 24 2007 00:00:00 GMT+0000 (Coordinated Universal Time)	9.633466	9.705179	9.561753	9.625498	9.472561	291160
Fri May 25 2007 00:00:00 GMT+0000 (Coordinated Universal Time)	9.705179	9.752988	9.585657	9.705179	9.550977	203310
Tue May 29 2007 00:00:00 GMT+0000 (Coordinated Universal Time)	9.784861	9.824701	9.649402	9.705179	9.550977	98392
Wed May 30 2007 00:00:00 GMT+0000 (Coordinated Universal Time)	9.625498	9.960159	9.346614	9.74502	9.590187	311617
Thu May 31 2007 00:00:00 GMT+0000 (Coordinated Universal Time)	9.641434	10.318725	9.641434	9.992032	9.833274	189380
Fri Jun 01 2007 00:00:00 GMT+0000 (Coordinated Universal Time)	9.960159	10.199203	9.920319	9.960159	9.801907	161017


CREATE TABLE trs (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);