Baselight

Nasdaq Stock Market Data

Historical stock market data for 4500+ Nasdaq listed companies

@kaggle.xnezumi_nasdaq_stock_market_data

Plmju
@kaggle.xnezumi_nasdaq_stock_market_data.plmju

  • 7.31 KB
  • 118 rows
  • 7 columns
date

Date

open

Open

high

High

low

Low

close

Close

adj_close

Adj Close

volume

Volume

Tue Feb 13 2024 00:00:00 GMT+0000 (Coordinated Universal Time)10.600610.600610.600610.600610.6006100
Wed Feb 14 2024 00:00:00 GMT+0000 (Coordinated Universal Time)
Thu Feb 15 2024 00:00:00 GMT+0000 (Coordinated Universal Time)
Fri Feb 16 2024 00:00:00 GMT+0000 (Coordinated Universal Time)
Tue Feb 20 2024 00:00:00 GMT+0000 (Coordinated Universal Time)
Wed Feb 21 2024 00:00:00 GMT+0000 (Coordinated Universal Time)
Thu Feb 22 2024 00:00:00 GMT+0000 (Coordinated Universal Time)
Fri Feb 23 2024 00:00:00 GMT+0000 (Coordinated Universal Time)
Mon Feb 26 2024 00:00:00 GMT+0000 (Coordinated Universal Time)
Tue Feb 27 2024 00:00:00 GMT+0000 (Coordinated Universal Time)

CREATE TABLE plmju (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" DOUBLE
);

Share link

Anyone who has the link will be able to view this.