Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Fri Jun 01 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	7	10	7	8.3	8.3	55700
Mon Jun 04 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	7.55	10.5	7.17	8.6	8.6	41500
Tue Jun 05 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	8.27	8.6	7.06	7.61	7.61	34100
Wed Jun 06 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	7.57	8.24	6.648	7.55	7.55	59800
Thu Jun 07 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	7.6	7.87	7.01	7.63	7.63	21100
Fri Jun 08 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	7	7.58	6.98	7.43	7.43	8600
Mon Jun 11 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	7.4	7.59	7.1	7.59	7.59	9300
Tue Jun 12 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	7.59	8.25	7.11	8.25	8.25	19700
Wed Jun 13 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	7.98	8.38	7.651	8	8	23100
Thu Jun 14 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	8.006	8.788	7.81	8.601	8.601	28900


CREATE TABLE edry (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);