Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Thu Dec 22 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	10.06	10.1	10.05	10.07	10.07	2457940
Fri Dec 23 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	10.08	10.08	10.06	10.06	10.06	267176
Tue Dec 27 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	10.08	10.09	10.08	10.09	10.09	29396
Wed Dec 28 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	10.065	10.065	10.065	10.065	10.065	164
Thu Dec 29 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	10.09	10.09	10.0771	10.09	10.09	569836
Fri Dec 30 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	10.06	10.1	10.06	10.0977	10.0977	82877
Tue Jan 03 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	10.0723	10.11	10.07	10.11	10.11	21376
Wed Jan 04 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	10.08	10.08	10.08	10.08	10.08	8599
Thu Jan 05 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	10.11	10.11	10.1	10.1	10.1	13199
Fri Jan 06 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	10.08	10.08	10.08	10.08	10.08	2005


CREATE TABLE hspou (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);