Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Fri Aug 15 2008 00:00:00 GMT+0000 (Coordinated Universal Time)	50.130001	50.130001	50.130001	50.130001	37.837399	100
Mon Aug 18 2008 00:00:00 GMT+0000 (Coordinated Universal Time)	49.77	49.77	49	49	36.984505	25600
Tue Aug 19 2008 00:00:00 GMT+0000 (Coordinated Universal Time)	48.34	48.34	48.34	48.34	36.486336	100
Wed Aug 20 2008 00:00:00 GMT+0000 (Coordinated Universal Time)	49.049999	49.049999	49.02	49.02	36.999592	4000
Thu Aug 21 2008 00:00:00 GMT+0000 (Coordinated Universal Time)	49.02	49.02	49.02	49.02	36.999592
Fri Aug 22 2008 00:00:00 GMT+0000 (Coordinated Universal Time)	49.25	49.25	49.16	49.220001	37.150543	3600
Mon Aug 25 2008 00:00:00 GMT+0000 (Coordinated Universal Time)	49.189999	49.189999	48.299999	48.299999	36.456142	17000
Tue Aug 26 2008 00:00:00 GMT+0000 (Coordinated Universal Time)	48.919998	48.919998	48.549999	48.759998	36.803341	5000
Wed Aug 27 2008 00:00:00 GMT+0000 (Coordinated Universal Time)	49.77	49.77	49.650002	49.650002	37.475101	1500
Thu Aug 28 2008 00:00:00 GMT+0000 (Coordinated Universal Time)	49.610001	49.669998	49.610001	49.669998	37.490196	6000


CREATE TABLE aaxj (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);