Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Thu Jun 20 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	31	31.5	28	28.51	28.51	13395500
Fri Jun 21 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	29.74	29.9	27.879999	28.6	28.6	1773000
Mon Jun 24 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	28.610001	30.389999	27.75	29.99	29.99	1085400
Tue Jun 25 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	29.9	31.292999	29.599001	30.690001	30.690001	788900
Wed Jun 26 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	31.49	35.630001	31.040001	32.98	32.98	2939200
Thu Jun 27 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	33.310001	33.950001	32.049999	32.709999	32.709999	1057100
Fri Jun 28 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	32.740002	34.200001	32.272999	32.880001	32.880001	541000
Mon Jul 01 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	33.25	33.740002	31.219999	33.099998	33.099998	995900
Tue Jul 02 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	32.790001	33.73	32.606998	33	33	380700
Wed Jul 03 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	33.02	33.5	33.012001	33.200001	33.200001	251100


CREATE TABLE go (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);