Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close
Wed Jan 30 2008 00:00:00 GMT+0000 (Coordinated Universal Time)	1692000	1710000	1692000	1697400	1363600.25
Thu Jan 31 2008 00:00:00 GMT+0000 (Coordinated Universal Time)	1701000	1710000	1701000	1710000	1373722.5
Fri Feb 01 2008 00:00:00 GMT+0000 (Coordinated Universal Time)	1695600	1701000	1695600	1701000	1366492.5
Mon Feb 04 2008 00:00:00 GMT+0000 (Coordinated Universal Time)	1688400	1688400	1683000	1688400	1356370.375
Tue Feb 05 2008 00:00:00 GMT+0000 (Coordinated Universal Time)	1701000	1701000	1674000	1674000	1344802.125
Wed Feb 06 2008 00:00:00 GMT+0000 (Coordinated Universal Time)	1677600	1677600	1677600	1677600	1347694.375
Thu Feb 07 2008 00:00:00 GMT+0000 (Coordinated Universal Time)	1686600	1708200	1683000	1683000	1352032.625
Fri Feb 08 2008 00:00:00 GMT+0000 (Coordinated Universal Time)	1674000	1701000	1674000	1692000	1359262.25
Mon Feb 11 2008 00:00:00 GMT+0000 (Coordinated Universal Time)	1692000	1701000	1692000	1692000	1359262.25
Tue Feb 12 2008 00:00:00 GMT+0000 (Coordinated Universal Time)	1679400	1701000	1679400	1684800	1353478.375


CREATE TABLE ship (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);