Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Thu Jun 17 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	10.05	10.08	10.01	10.06	10.06	4264800
Fri Jun 18 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	10.1	10.1	10.03	10.06	10.06	87600
Mon Jun 21 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	10.01	10.07	10.01	10.03	10.03	308900
Tue Jun 22 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	10.06	10.26	10.05	10.15	10.15	37300
Wed Jun 23 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	10.05	10.17	10.01	10.17	10.17	6600
Thu Jun 24 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	10.17	10.17	10.17	10.17	10.17
Fri Jun 25 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	10.1	10.1	10.05	10.09	10.09	13900
Mon Jun 28 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	10.15	10.35	10.09	10.1	10.1	6200
Tue Jun 29 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	10.07	10.07	10.05	10.05	10.05	152900
Wed Jun 30 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	10.07	10.088	10.05	10.05	10.05	1700


CREATE TABLE tronu (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);