Baselight
Sign In

Nasdaq Stock Market Data

Historical stock market data for 4500+ Nasdaq listed companies

@kaggle.xnezumi_nasdaq_stock_market_data

Bkiv
@kaggle.xnezumi_nasdaq_stock_market_data.bkiv

  • 18.47 KB
  • 305 rows
  • 7 columns
date

Date

open

Open

high

High

low

Low

close

Close

adj_close

Adj Close

volume

Volume

Wed May 17 2023 00:00:00 GMT+0000 (Coordinated Universal Time)25.03000125.1900012525.19000125.1900014400
Thu May 18 2023 00:00:00 GMT+0000 (Coordinated Universal Time)25.525.7325.525.69899925.698999700
Fri May 19 2023 00:00:00 GMT+0000 (Coordinated Universal Time)25.63925.67600125.63925.67600125.676001700
Mon May 22 2023 00:00:00 GMT+0000 (Coordinated Universal Time)26.2426.2426.2426.2426.24100
Tue May 23 2023 00:00:00 GMT+0000 (Coordinated Universal Time)26.1826.1825.74500125.74500125.7450011200
Wed May 24 2023 00:00:00 GMT+0000 (Coordinated Universal Time)25.59325.59325.59325.59325.593100
Thu May 25 2023 00:00:00 GMT+0000 (Coordinated Universal Time)25.8425.8425.44199925.44199925.441999400
Fri May 26 2023 00:00:00 GMT+0000 (Coordinated Universal Time)25.62999925.65800125.62999925.65800125.658001200
Tue May 30 2023 00:00:00 GMT+0000 (Coordinated Universal Time)25.76600125.76600125.76600125.76600125.766001
Wed May 31 2023 00:00:00 GMT+0000 (Coordinated Universal Time)25.74900125.74900125.74900125.74900125.749001100

CREATE TABLE bkiv (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Share link

Anyone who has the link will be able to view this.