Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Fri Oct 04 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	24.530001	25	24.530001	24.85	17.129402	166800
Mon Oct 07 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	24.9	25	24.629999	24.75	17.060472	205100
Tue Oct 08 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	24.84	24.84	24.700001	24.732	17.048071	101800
Wed Oct 09 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	24.77	24.799999	24.75	24.799999	17.094938	137400
Thu Oct 10 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	24.84	24.84	24.74	24.75	17.060472	210900
Fri Oct 11 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	24.780001	24.790001	24.709999	24.75	17.060472	87200
Mon Oct 14 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	24.799999	24.799999	24.73	24.76	17.067364	41200
Tue Oct 15 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	24.76	24.799999	24.73	24.75	17.060472	90200
Wed Oct 16 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	24.780001	24.85	24.74	24.85	17.129402	74600
Thu Oct 17 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	24.85	24.9	24.809999	24.85	17.129402	92300


CREATE TABLE rilyp (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);