Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Thu May 18 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	10.15	13.86	10.15	11.75	11.75	502500
Fri May 19 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	38	48.990002	12.69	13.5	13.5	4508300
Mon May 22 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	11.74	12.03	8.25	8.61	8.61	1597800
Tue May 23 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	7.89	9.21	7.31	7.75	7.75	1152400
Wed May 24 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	7.66	8.25	7.32	7.59	7.59	332600
Thu May 25 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	7.59	7.595	5.31	5.47	5.47	683100
Fri May 26 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	5	5.35	4.4	4.8	4.8	647000
Tue May 30 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	5.22	5.5	4.65	4.83	4.83	1367200
Wed May 31 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	4.66	4.782	4.02	4.27	4.27	389900
Thu Jun 01 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	4.26	4.77	4.16	4.77	4.77	292100


CREATE TABLE mgrm (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);