Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Thu Jun 02 1994 00:00:00 GMT+0000 (Coordinated Universal Time)	7.040098	7.040098	7.040098	7.040098	2.195072	653
Fri Jun 03 1994 00:00:00 GMT+0000 (Coordinated Universal Time)	7.040098	7.040098	7.040098	7.040098	2.195072
Mon Jun 06 1994 00:00:00 GMT+0000 (Coordinated Universal Time)	7.040098	7.040098	7.040098	7.040098	2.195072
Tue Jun 07 1994 00:00:00 GMT+0000 (Coordinated Universal Time)	7.040098	7.040098	7.040098	7.040098	2.195072
Wed Jun 08 1994 00:00:00 GMT+0000 (Coordinated Universal Time)	7.040098	7.040098	7.040098	7.040098	2.195072
Thu Jun 09 1994 00:00:00 GMT+0000 (Coordinated Universal Time)	7.040098	7.040098	7.040098	7.040098	2.195072
Fri Jun 10 1994 00:00:00 GMT+0000 (Coordinated Universal Time)	7.040098	7.040098	7.040098	7.040098	2.195072
Mon Jun 13 1994 00:00:00 GMT+0000 (Coordinated Universal Time)	7.040098	7.040098	7.040098	7.040098	2.195072
Tue Jun 14 1994 00:00:00 GMT+0000 (Coordinated Universal Time)	7.040098	7.040098	7.040098	7.040098	2.195072
Wed Jun 15 1994 00:00:00 GMT+0000 (Coordinated Universal Time)	7.040098	7.040098	7.040098	7.040098	2.195072


CREATE TABLE pwod (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);