Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Thu Mar 15 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	12.21	12.3	12.06	12.06	12.06	2733
Fri Mar 16 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	12.3	12.45	12	12.3	12.3	1133
Mon Mar 19 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	12.3	12.6	12.27	12.6	12.6	500
Tue Mar 20 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	12.6	12.66	12.6	12.6	12.6	167
Wed Mar 21 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	12.51	12.51	12	12.51	12.51	300
Thu Mar 22 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	11.43	11.43	11.43	11.43	11.43	33
Fri Mar 23 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	11.43	11.43	11.43	11.43	11.43	100
Mon Mar 26 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	11.43	11.43	11.43	11.43	11.43
Tue Mar 27 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	11.43	11.43	11.43	11.43	11.43
Wed Mar 28 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	11.43	11.43	11.43	11.43	11.43


CREATE TABLE nmtc (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);