Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Wed Oct 30 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	25.075001	25.129999	25.040001	25.120001	19.911604	4336500
Thu Oct 31 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	25.120001	25.120001	25.120001	25.120001	19.911604
Fri Nov 01 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	25.120001	25.25	25.040001	25.190001	19.967085	787600
Mon Nov 04 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	25.15	25.25	25	25.190001	19.967085	267600
Tue Nov 05 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	25.15	25.299999	25.02	25.219999	19.99087	849600
Wed Nov 06 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	25.190001	25.290001	25.059999	25.25	20.014648	507500
Thu Nov 07 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	25.24	25.299999	25	25.1	19.89575	518800
Fri Nov 08 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	25.200001	25.24	25	25.01	19.824408	90700
Mon Nov 11 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	25.1	25.1	24.99	25.01	19.824408	62200
Tue Nov 12 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	25.09	25.1	25.01	25.040001	19.848186	71700


CREATE TABLE ntrso (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);