Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Wed Mar 25 1992 00:00:00 GMT+0000 (Coordinated Universal Time)	170100	178200	149850	157950	157950	82
Thu Mar 26 1992 00:00:00 GMT+0000 (Coordinated Universal Time)	159975	159975	127575	141750	141750	42
Fri Mar 27 1992 00:00:00 GMT+0000 (Coordinated Universal Time)	141750	147825	131625	137700	137700	13
Mon Mar 30 1992 00:00:00 GMT+0000 (Coordinated Universal Time)	137700	137700	131625	135675	135675	1
Tue Mar 31 1992 00:00:00 GMT+0000 (Coordinated Universal Time)	131625	137700	129600	129600	129600	8
Wed Apr 01 1992 00:00:00 GMT+0000 (Coordinated Universal Time)	133650	133650	117450	121500	121500	5
Thu Apr 02 1992 00:00:00 GMT+0000 (Coordinated Universal Time)	121500	123525	105300	117450	117450	19
Fri Apr 03 1992 00:00:00 GMT+0000 (Coordinated Universal Time)	113400	115425	109350	111375	111375	8
Mon Apr 06 1992 00:00:00 GMT+0000 (Coordinated Universal Time)	115425	115425	111375	115425	115425	1
Tue Apr 07 1992 00:00:00 GMT+0000 (Coordinated Universal Time)	115425	115425	111375	113400	113400	3


CREATE TABLE mbot (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);