Baselight
Sign In

Nasdaq Stock Market Data

Historical stock market data for 4500+ Nasdaq listed companies

@kaggle.xnezumi_nasdaq_stock_market_data

Mysz
@kaggle.xnezumi_nasdaq_stock_market_data.mysz

  • 63.34 KB
  • 2009 rows
  • 7 columns
date

Date

open

Open

high

High

low

Low

close

Close

adj_close

Adj Close

volume

Volume

Tue Aug 09 2016 00:00:00 GMT+0000 (Coordinated Universal Time)1560015600154501560015600
Wed Aug 10 2016 00:00:00 GMT+0000 (Coordinated Universal Time)1560015600156001560015600
Thu Aug 11 2016 00:00:00 GMT+0000 (Coordinated Universal Time)1557015570155701557015570
Fri Aug 12 2016 00:00:00 GMT+0000 (Coordinated Universal Time)1557015570155701557015570
Mon Aug 15 2016 00:00:00 GMT+0000 (Coordinated Universal Time)1557015570155701557015570
Tue Aug 16 2016 00:00:00 GMT+0000 (Coordinated Universal Time)1500015570148201485014850
Wed Aug 17 2016 00:00:00 GMT+0000 (Coordinated Universal Time)1485014850148501485014850
Thu Aug 18 2016 00:00:00 GMT+0000 (Coordinated Universal Time)1485014850148501485014850
Fri Aug 19 2016 00:00:00 GMT+0000 (Coordinated Universal Time)1485014850148501485014850
Mon Aug 22 2016 00:00:00 GMT+0000 (Coordinated Universal Time)1485014850148501485014850

CREATE TABLE mysz (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);