Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Fri May 17 1996 00:00:00 GMT+0000 (Coordinated Universal Time)	55.208332	55.208332	55.208332	55.208332	55.208332	1200
Mon May 20 1996 00:00:00 GMT+0000 (Coordinated Universal Time)	58.333332	58.333332	58.333332	58.333332	58.333332	960
Tue May 21 1996 00:00:00 GMT+0000 (Coordinated Universal Time)	58.333332	58.333332	54.166668	54.166668	54.166668	7728
Wed May 22 1996 00:00:00 GMT+0000 (Coordinated Universal Time)	54.166668	54.166668	45.833332	45.833332	45.833332	4776
Thu May 23 1996 00:00:00 GMT+0000 (Coordinated Universal Time)	43.75	53.125	40.625	50	50	13704
Fri May 24 1996 00:00:00 GMT+0000 (Coordinated Universal Time)	50	54.166668	47.916668	50	50	20028
Tue May 28 1996 00:00:00 GMT+0000 (Coordinated Universal Time)	50	50	43.75	43.75	43.75	4848
Wed May 29 1996 00:00:00 GMT+0000 (Coordinated Universal Time)	42.708332	42.708332	42.708332	42.708332	42.708332	756
Thu May 30 1996 00:00:00 GMT+0000 (Coordinated Universal Time)	42.708332	42.708332	40.625	40.625	40.625	300
Fri May 31 1996 00:00:00 GMT+0000 (Coordinated Universal Time)	44.791668	44.791668	43.75	44.791668	44.791668	300


CREATE TABLE scwo (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);