Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Wed Jun 18 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	2081.25	2247.75	1921.5	2045.25	2045.25	2318
Thu Jun 19 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	1975.5	1986.75	1838.25	1901.25	1901.25	246
Fri Jun 20 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	1892.25	1892.25	1698.75	1881	1881	253
Mon Jun 23 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	1845	1845	1746	1764	1764	29
Tue Jun 24 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	1766.25	1811.25	1737	1777.5	1777.5	20
Wed Jun 25 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	1755	1755	1676.25	1676.25	1676.25	28
Thu Jun 26 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	1658.25	1678.5	1597.5	1642.5	1642.5	48
Fri Jun 27 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	1622.25	1687.5	1597.5	1613.474976	1613.474976	21
Mon Jun 30 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	1622.25	1710	1586.25	1586.25	1586.25	56
Tue Jul 01 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	1581.75	1669.5	1485	1489.050049	1489.050049	33


CREATE TABLE vrdn (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);