Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Wed Oct 20 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	270	319	260	289	289	888770
Thu Oct 21 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	280	280	251	259.899994	259.899994	198820
Fri Oct 22 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	260	266.799988	233.5	253.600006	253.600006	78910
Mon Oct 25 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	261	280	256.380005	276.5	276.5	51510
Tue Oct 26 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	277.700012	281.440002	265	277	277	52660
Wed Oct 27 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	270.299988	274.5	260	263.100006	263.100006	40130
Thu Oct 28 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	266.399994	271.399994	260.600006	268.600006	268.600006	43000
Fri Oct 29 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	265.100006	286.299988	265.100006	274.600006	274.600006	27910
Mon Nov 01 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	275.5	279.299988	265	272.600006	272.600006	24320
Tue Nov 02 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	281	336.200012	275.399994	332.600006	332.600006	94580


CREATE TABLE sdig (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);