Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Thu Nov 05 2015 00:00:00 GMT+0000 (Coordinated Universal Time)	9.65	9.7	9.65	9.65	9.65	800000
Fri Nov 06 2015 00:00:00 GMT+0000 (Coordinated Universal Time)	9.65	9.75	9.65	9.72	9.72	50600
Mon Nov 09 2015 00:00:00 GMT+0000 (Coordinated Universal Time)	9.72	9.72	9.72	9.72	9.72
Tue Nov 10 2015 00:00:00 GMT+0000 (Coordinated Universal Time)	9.7	9.7	9.65	9.65	9.65	69800
Wed Nov 11 2015 00:00:00 GMT+0000 (Coordinated Universal Time)	9.65	9.65	9.65	9.65	9.65
Thu Nov 12 2015 00:00:00 GMT+0000 (Coordinated Universal Time)	9.6	9.6	9.6	9.6	9.6	58000
Fri Nov 13 2015 00:00:00 GMT+0000 (Coordinated Universal Time)	9.59	9.67	9.59	9.65	9.65	14700
Mon Nov 16 2015 00:00:00 GMT+0000 (Coordinated Universal Time)	9.65	9.69	9.6	9.65	9.65	150800
Tue Nov 17 2015 00:00:00 GMT+0000 (Coordinated Universal Time)	9.65	9.66	9.62	9.62	9.62	50400
Wed Nov 18 2015 00:00:00 GMT+0000 (Coordinated Universal Time)	9.65	9.65	9.61	9.61	9.61	200


CREATE TABLE wsc (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);