Baselight

Nasdaq Stock Market Data

Historical stock market data for 4500+ Nasdaq listed companies

@kaggle.xnezumi_nasdaq_stock_market_data

Line
@kaggle.xnezumi_nasdaq_stock_market_data.line

  • 5.51 KB
  • 7 rows
  • 7 columns
date

Date

open

Open

high

High

low

Low

close

Close

adj_close

Adj Close

volume

Volume

Thu Jul 25 2024 00:00:00 GMT+0000 (Coordinated Universal Time)8282.19999780.15000280.77999980.77999914243000
Fri Jul 26 2024 00:00:00 GMT+0000 (Coordinated Universal Time)80.16000482.95999980.15000282.87999782.8799974817400
Mon Jul 29 2024 00:00:00 GMT+0000 (Coordinated Universal Time)83.45999986.33999682.51499985.98999885.9899985130300
Tue Jul 30 2024 00:00:00 GMT+0000 (Coordinated Universal Time)8688.33000285.98999887.12000387.1200034031000
Wed Jul 31 2024 00:00:00 GMT+0000 (Coordinated Universal Time)87.26999789.84999885.30587.87999787.87999713112100
Thu Aug 01 2024 00:00:00 GMT+0000 (Coordinated Universal Time)87.59999888.19999784.19586.16000486.1600044850800
Fri Aug 02 2024 00:00:00 GMT+0000 (Coordinated Universal Time)85.55999887.05000384.23000385.98999885.9899985691700

CREATE TABLE line (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Share link

Anyone who has the link will be able to view this.