Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Tue Jun 16 1992 00:00:00 GMT+0000 (Coordinated Universal Time)	3.993177	3.993177	3.831292	3.831292	2.047332	27334
Wed Jun 17 1992 00:00:00 GMT+0000 (Coordinated Universal Time)	3.993177	3.993177	3.831292	3.993177	2.133838	20616
Thu Jun 18 1992 00:00:00 GMT+0000 (Coordinated Universal Time)	3.831292	3.993177	3.831292	3.831292	2.047332	36600
Fri Jun 19 1992 00:00:00 GMT+0000 (Coordinated Universal Time)	3.993177	3.993177	3.831292	3.831292	2.047332	15752
Mon Jun 22 1992 00:00:00 GMT+0000 (Coordinated Universal Time)	3.939216	3.939216	3.939216	3.939216	2.105002	1853
Tue Jun 23 1992 00:00:00 GMT+0000 (Coordinated Universal Time)	3.831292	3.831292	3.77733	3.77733	2.018495	33357
Wed Jun 24 1992 00:00:00 GMT+0000 (Coordinated Universal Time)	3.77733	3.77733	3.77733	3.77733	2.018495	463
Thu Jun 25 1992 00:00:00 GMT+0000 (Coordinated Universal Time)	3.77733	3.885254	3.723368	3.831292	2.047332	15057
Fri Jun 26 1992 00:00:00 GMT+0000 (Coordinated Universal Time)	3.669406	3.885254	3.669406	3.669406	1.960823	3011
Mon Jun 29 1992 00:00:00 GMT+0000 (Coordinated Universal Time)	3.669406	3.669406	3.669406	3.669406	1.960823


CREATE TABLE colb (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);