Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Fri Jan 31 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	17.299999	18.01	16.705	17.75	17.75	5159600
Mon Feb 03 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	17.639999	18.200001	17.25	18.1	18.1	240100
Tue Feb 04 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	18.07	18.167	17.4	17.639999	17.639999	175300
Wed Feb 05 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	17.5	17.75	17.25	17.25	17.25	165600
Thu Feb 06 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	16.940001	17.530001	16.67	17.15	17.15	237700
Fri Feb 07 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	17.25	17.700001	17.110001	17.540001	17.540001	117300
Mon Feb 10 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	17.59	17.790001	17.4	17.530001	17.530001	28200
Tue Feb 11 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	17.5	17.780001	17.4	17.43	17.43	82800
Wed Feb 12 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	17.299999	17.629999	17.129999	17.629999	17.629999	65800
Thu Feb 13 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	17.6	17.75	16.98	17.07	17.07	66100


CREATE TABLE mbuu (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);