Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Wed Dec 09 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	3.705	3.86	3.5	3.75	3.75	4300
Thu Dec 10 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	3.85	4.5	3.85	4.5	4.5	1900
Fri Dec 11 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	5	5	4.84	5	5	2800
Mon Dec 14 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	10	10	5.03	5.61	5.61	6200
Tue Dec 15 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	5	5	4	4.25	4.25	5800
Wed Dec 16 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	4.26	4.26	4	4	4	2800
Thu Dec 17 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	4	4.95	4	4.7	4.7	5800
Fri Dec 18 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	4.88	6	4.55	5.85	5.85	11200
Mon Dec 21 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	6	6.25	5.978	6.25	6.25	2500
Tue Dec 22 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	6	6	5.15	5.93	5.93	2600


CREATE TABLE grabw (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);