Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Fri Mar 27 1998 00:00:00 GMT+0000 (Coordinated Universal Time)	8.166667	8.291667	7.291667	7.3125	5.643863	21024900
Mon Mar 30 1998 00:00:00 GMT+0000 (Coordinated Universal Time)	7.354167	7.375	7.125	7.3125	5.643863	3579300
Tue Mar 31 1998 00:00:00 GMT+0000 (Coordinated Universal Time)	7.354167	7.395833	7.020833	7.041667	5.434832	2469600
Wed Apr 01 1998 00:00:00 GMT+0000 (Coordinated Universal Time)	7.166667	7.1875	6.979167	7	5.402672	1579500
Thu Apr 02 1998 00:00:00 GMT+0000 (Coordinated Universal Time)	7	7.125	6.979167	7.125	5.499146	1449300
Fri Apr 03 1998 00:00:00 GMT+0000 (Coordinated Universal Time)	7.166667	7.166667	6.833333	7	5.402672	1188300
Mon Apr 06 1998 00:00:00 GMT+0000 (Coordinated Universal Time)	7.020833	7.125	7	7.083333	5.46699	720900
Tue Apr 07 1998 00:00:00 GMT+0000 (Coordinated Universal Time)	7.104167	7.125	6.916667	7.020833	5.418751	1266000
Wed Apr 08 1998 00:00:00 GMT+0000 (Coordinated Universal Time)	6.916667	7.541667	6.916667	7.333333	5.659943	832200
Thu Apr 09 1998 00:00:00 GMT+0000 (Coordinated Universal Time)	7.541667	7.833333	7.375	7.541667	5.820736	677100


CREATE TABLE colm (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);