Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Fri Jul 23 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	20	20.99	19.9	20	20	3945100
Mon Jul 26 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	20.700001	20.709999	20	20.049999	20.049999	427700
Tue Jul 27 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	20.018	20.200001	19.799999	19.9	19.9	338300
Wed Jul 28 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	20.139999	20.200001	19.700001	20	20	163200
Thu Jul 29 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	20.07	20.110001	19.812	19.950001	19.950001	169500
Fri Jul 30 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	19.950001	19.969999	19.370001	19.620001	19.620001	166800
Mon Aug 02 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	19.57	19.834	19.370001	19.43	19.43	67200
Tue Aug 03 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	19.5	19.51	19	19	19	89500
Wed Aug 04 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	19.01	19.65	19.01	19.389999	19.389999	90300
Thu Aug 05 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	19.389999	19.712999	19.360001	19.5	19.5	66800


CREATE TABLE ob (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);