Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Tue Aug 15 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	44	300	42	289.700012	289.700012	814500
Wed Aug 16 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	200	219	41.799999	44.700001	44.700001	1167140
Thu Aug 17 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	36.299999	49	29.5	31.5	31.5	559970
Fri Aug 18 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	31.5	32.700001	25	25.1	25.1	299340
Mon Aug 21 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	26.299999	32.799999	23.6	27.6	27.6	815840
Tue Aug 22 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	26	26.9	22.5	23.5	23.5	127420
Wed Aug 23 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	23.6	28.799999	22.799999	25.4	25.4	300950
Thu Aug 24 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	27.799999	27.799999	22.799999	24.700001	24.700001	95210
Fri Aug 25 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	24.700001	30.6	24.290001	27.6	27.6	261370
Mon Aug 28 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	27.5	30.5	26.799999	27.700001	27.700001	74700


CREATE TABLE spgc (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);