Baselight
Sign In

Nasdaq Stock Market Data

Historical stock market data for 4500+ Nasdaq listed companies

@kaggle.xnezumi_nasdaq_stock_market_data

Algn
@kaggle.xnezumi_nasdaq_stock_market_data.algn

  • 234.3 KB
  • 5914 rows
  • 7 columns
date

Date

open

Open

high

High

low

Low

close

Close

adj_close

Adj Close

volume

Volume

Tue Jan 30 2001 00:00:00 GMT+0000 (Coordinated Universal Time)18.12518.187516.2516.87516.875812300
Wed Jan 31 2001 00:00:00 GMT+0000 (Coordinated Universal Time)17.12517.187513.437513.513.51212700
Thu Feb 01 2001 00:00:00 GMT+0000 (Coordinated Universal Time)13.12514.3751314.187514.1875669100
Fri Feb 02 2001 00:00:00 GMT+0000 (Coordinated Universal Time)1414.562513.7514.12514.125775000
Mon Feb 05 2001 00:00:00 GMT+0000 (Coordinated Universal Time)14.437514.513.87514.12514.125489400
Tue Feb 06 2001 00:00:00 GMT+0000 (Coordinated Universal Time)14.01562514.062513.8751414737900
Wed Feb 07 2001 00:00:00 GMT+0000 (Coordinated Universal Time)1414.06251313.062513.06251361000
Thu Feb 08 2001 00:00:00 GMT+0000 (Coordinated Universal Time)13.12513.18751313.062513.0625712000
Fri Feb 09 2001 00:00:00 GMT+0000 (Coordinated Universal Time)13.04687513.062511.87512121100800
Mon Feb 12 2001 00:00:00 GMT+0000 (Coordinated Universal Time)12.04687512.12510.937511.062511.0625552000

CREATE TABLE algn (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);