Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Thu Mar 24 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	9.85	9.85	9.8	9.81	9.81	155000
Fri Mar 25 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	9.8	9.81	9.8	9.8	9.8	175000
Mon Mar 28 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	9.8	9.83	9.8	9.81	9.81	48900
Tue Mar 29 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	9.83	9.83	9.818	9.82	9.82	5100
Wed Mar 30 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	9.92	9.92	9.92	9.92	9.92	1000
Thu Mar 31 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	9.862	9.862	9.862	9.862	9.862	1600
Fri Apr 01 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	9.862	9.862	9.862	9.862	9.862
Mon Apr 04 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	9.88	9.894	9.86	9.88	9.88	54300
Tue Apr 05 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	9.88	9.91	9.88	9.91	9.91	300
Wed Apr 06 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	9.87	9.87	9.87	9.87	9.87	231100


CREATE TABLE hwh (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);