Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Fri Apr 29 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	12.5	17.5	9.64	10.59	10.59	3434000
Mon May 02 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	9.19	11.712	8.8	8.87	8.87	719500
Tue May 03 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	10.6	15.65	9.606	11.6	11.6	7495900
Wed May 04 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	11.6	14.299	11.3	13.19	13.19	2186400
Thu May 05 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	14	15.68	13.38	15.19	15.19	972600
Fri May 06 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	16.6	16.6	14.62	16.17	16.17	557400
Mon May 09 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	15.76	15.86	14.55	14.75	14.75	216300
Tue May 10 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	14.76	15.399	14.5	14.65	14.65	112700
Wed May 11 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	14.5	14.51	13	13.5	13.5	173400
Thu May 12 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	13.4	13.8	13.01	13.64	13.64	180600


CREATE TABLE blte (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);