Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Fri Apr 12 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	24.85	25.48	24.85	25.1	20.175934	311400
Mon Apr 15 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	25.25	25.25	25.08	25.08	20.159859	40700
Tue Apr 16 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	25.200001	25.200001	25.08	25.1	20.175934	58600
Wed Apr 17 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	25.200001	25.379999	25.15	25.190001	20.24828	12600
Thu Apr 18 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	25.200001	25.200001	25.15	25.200001	20.256313	2800
Mon Apr 22 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	25.25	25.299999	25.200001	25.299999	20.336697	5200
Tue Apr 23 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	25.200001	25.27	25.15	25.27	20.312584	2700
Wed Apr 24 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	25.25	25.290001	25.129999	25.139999	20.208086	9200
Thu Apr 25 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	25.139999	25.190001	25.059999	25.1	20.175934	6500
Fri Apr 26 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	25.1	25.24	25.07	25.23	20.280432	23100


CREATE TABLE sohon (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);