Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Tue Dec 01 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	11.89	11.89	11.89	11.89	11.89	500
Wed Dec 02 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	12.48	12.48	11.82	11.82	11.82	1000
Thu Dec 03 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	11.82	11.9	11.8	11.9	11.9	14100
Fri Dec 04 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	12.99	13.98	11.5	12.4	12.4	15500
Mon Dec 07 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	13.15	14	12.2	12.55	12.55	14500
Tue Dec 08 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	12.99	13.44	12.25	12.377	12.377	14900
Wed Dec 09 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	12.338	13	12.3	12.7	12.7	39600
Thu Dec 10 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	12.5	13.1	12.12	12.65	12.65	27200
Fri Dec 11 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	12.775	13.2	12.5	12.75	12.75	37100
Mon Dec 14 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	12.95	13.5	12.85	13.2	13.2	51500


CREATE TABLE grab (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);