Baselight
Sign In

Nasdaq Stock Market Data

Historical stock market data for 4500+ Nasdaq listed companies

@kaggle.xnezumi_nasdaq_stock_market_data

Irtc
@kaggle.xnezumi_nasdaq_stock_market_data.irtc

  • 87.89 KB
  • 1958 rows
  • 7 columns
date

Date

open

Open

high

High

low

Low

close

Close

adj_close

Adj Close

volume

Volume

Thu Oct 20 2016 00:00:00 GMT+0000 (Coordinated Universal Time)26.752824.7426.04999926.0499996006400
Fri Oct 21 2016 00:00:00 GMT+0000 (Coordinated Universal Time)26.0726.24900125.06699925.79000125.790001473600
Mon Oct 24 2016 00:00:00 GMT+0000 (Coordinated Universal Time)25.79000126.9125.4826.70000126.700001244800
Tue Oct 25 2016 00:00:00 GMT+0000 (Coordinated Universal Time)26.61000127.126.42126.6826.68292900
Wed Oct 26 2016 00:00:00 GMT+0000 (Coordinated Universal Time)26.426.625.72925.7425.74134800
Thu Oct 27 2016 00:00:00 GMT+0000 (Coordinated Universal Time)26.0826.0823.45999925.0225.02316200
Fri Oct 28 2016 00:00:00 GMT+0000 (Coordinated Universal Time)25.1825.1823.4824.2524.25256200
Mon Oct 31 2016 00:00:00 GMT+0000 (Coordinated Universal Time)24.4125.124.1624.95000124.950001161700
Tue Nov 01 2016 00:00:00 GMT+0000 (Coordinated Universal Time)25.11000126.524.19000125.7425.74127500
Wed Nov 02 2016 00:00:00 GMT+0000 (Coordinated Universal Time)25.7425.97524.7524.924.9137600

CREATE TABLE irtc (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);