Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Fri Sep 18 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	19.93	20.48	19.93	20.01	17.7255	13700
Mon Sep 21 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	20	20	19.98	19.98	17.698929	600
Tue Sep 22 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	20	20	19.959999	19.959999	17.681211	2400
Wed Sep 23 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	19.959999	19.959999	19.83	19.855	17.588205	11300
Thu Sep 24 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	19.85	19.879999	19.777	19.780001	17.521769	11800
Fri Sep 25 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	19.799999	19.799999	19.745001	19.745001	17.490767	1700
Mon Sep 28 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	19.790001	19.85	19.790001	19.84	17.574921	2200
Tue Sep 29 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	19.860001	19.860001	19.84	19.860001	17.592628	8400
Wed Sep 30 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	19.85	19.85	19.83	19.83	17.566057	7000
Thu Oct 01 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	19.870001	19.889999	19.870001	19.889999	17.619207	1800


CREATE TABLE bscu (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);