Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Thu Sep 22 2016 00:00:00 GMT+0000 (Coordinated Universal Time)	25.360001	25.360001	25.35	25.35	23.007542	205000
Fri Sep 23 2016 00:00:00 GMT+0000 (Coordinated Universal Time)	25.35	25.35	25.35	25.35	23.007542
Mon Sep 26 2016 00:00:00 GMT+0000 (Coordinated Universal Time)	25	25	25	25	22.689884	400
Tue Sep 27 2016 00:00:00 GMT+0000 (Coordinated Universal Time)	25	25	25	25	22.689884
Wed Sep 28 2016 00:00:00 GMT+0000 (Coordinated Universal Time)	25.9	25.9	25.059999	25.059999	22.744337	7100
Thu Sep 29 2016 00:00:00 GMT+0000 (Coordinated Universal Time)	25.059999	25.059999	25.059999	25.059999	22.744337
Fri Sep 30 2016 00:00:00 GMT+0000 (Coordinated Universal Time)	25.110001	25.110001	25.110001	25.110001	22.789715	100
Mon Oct 03 2016 00:00:00 GMT+0000 (Coordinated Universal Time)	25.01	25.01	25.01	25.01	22.698957	800
Tue Oct 04 2016 00:00:00 GMT+0000 (Coordinated Universal Time)	24.9	24.9	24.9	24.9	22.599121	1000
Wed Oct 05 2016 00:00:00 GMT+0000 (Coordinated Universal Time)	25.08	25.080999	25.08	25.080999	22.763403	2000


CREATE TABLE psc (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);