Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Wed Sep 21 2016 00:00:00 GMT+0000 (Coordinated Universal Time)	2.875	3.04	2.78	3.01	3.01	63438000
Thu Sep 22 2016 00:00:00 GMT+0000 (Coordinated Universal Time)	3.1	3.17	2.841	2.89	2.89	22728000
Fri Sep 23 2016 00:00:00 GMT+0000 (Coordinated Universal Time)	2.885	2.89	2.684	2.766	2.766	10587000
Mon Sep 26 2016 00:00:00 GMT+0000 (Coordinated Universal Time)	2.71	2.842	2.7	2.777	2.777	3061000
Tue Sep 27 2016 00:00:00 GMT+0000 (Coordinated Universal Time)	2.833	3.0848	2.734	2.998	2.998	10158000
Wed Sep 28 2016 00:00:00 GMT+0000 (Coordinated Universal Time)	3.073	3.34	3.002	3.339	3.339	20565000
Thu Sep 29 2016 00:00:00 GMT+0000 (Coordinated Universal Time)	3.26	3.3195	2.88	2.899	2.899	17033000
Fri Sep 30 2016 00:00:00 GMT+0000 (Coordinated Universal Time)	2.935	3.095	2.919	2.921	2.921	9490000
Mon Oct 03 2016 00:00:00 GMT+0000 (Coordinated Universal Time)	2.912	2.9317	2.619	2.638	2.638	10804000
Tue Oct 04 2016 00:00:00 GMT+0000 (Coordinated Universal Time)	2.639	2.725	2.363	2.383	2.383	13381000


CREATE TABLE ttd (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);