Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Wed Sep 16 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	24.940001	26.620001	24.940001	25	18.803772	17900
Thu Sep 17 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	25	25.09	24.82	25.09	18.871469	38000
Fri Sep 18 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	25.09	25.09	25.09	25.09	18.871469	100
Mon Sep 21 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	24.950001	24.950001	24.75	24.950001	18.766169	7000
Tue Sep 22 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	25.049999	25.290001	25.028999	25.290001	19.021902	11600
Wed Sep 23 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	25.4	25.4	25.1	25.1	18.87899	6900
Thu Sep 24 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	25.139999	25.18	25	25.098	18.877483	4200
Fri Sep 25 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	25.1	25.1	25.051001	25.051001	18.842134	1500
Mon Sep 28 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	25.184999	25.299999	25.184999	25.290001	19.021902	1200
Tue Sep 29 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	25.280001	25.280001	25.155001	25.25	18.991812	3800


CREATE TABLE mnsbp (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);