Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Thu Mar 31 2011 00:00:00 GMT+0000 (Coordinated Universal Time)	51.689999	51.950001	51.59	51.900002	39.893105	14200
Fri Apr 01 2011 00:00:00 GMT+0000 (Coordinated Universal Time)	52.580002	52.720001	52.529999	52.619999	40.446529	2900
Mon Apr 04 2011 00:00:00 GMT+0000 (Coordinated Universal Time)	53.779999	53.779999	53.119999	53.740002	41.307423	10500
Tue Apr 05 2011 00:00:00 GMT+0000 (Coordinated Universal Time)	53.5	53.560001	53.400002	53.419998	41.061455	3700
Wed Apr 06 2011 00:00:00 GMT+0000 (Coordinated Universal Time)	53.959999	53.970001	53.529999	53.689999	41.26899	4700
Thu Apr 07 2011 00:00:00 GMT+0000 (Coordinated Universal Time)	53.900002	53.900002	53.389999	53.59	41.192131	7400
Fri Apr 08 2011 00:00:00 GMT+0000 (Coordinated Universal Time)	54.02	54.02	53.509998	53.720001	41.292038	6300
Mon Apr 11 2011 00:00:00 GMT+0000 (Coordinated Universal Time)	53.889999	53.889999	52.919998	52.93	40.684818	18500
Tue Apr 12 2011 00:00:00 GMT+0000 (Coordinated Universal Time)	52.59	52.740002	52.259998	52.560001	40.400421	7200
Wed Apr 13 2011 00:00:00 GMT+0000 (Coordinated Universal Time)	53.189999	53.189999	52.849998	53.09	40.8078	2000


CREATE TABLE mchi (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);